Britannia Industries Limited (BRITANNIA.BO)
INR 5463.55
(-1.42%)
INR 5463.55
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4868.6 | 4975.0 | 4824.35 | 4857.5 | 6009.00 |
| 12 Mar, 2024 | 4937.2 | 4937.2 | 4852.45 | 4868.25 | 2049.00 |
| 11 Mar, 2024 | 4887.3 | 4956.0 | 4874.95 | 4936.75 | 2557.00 |
| 07 Mar, 2024 | 4860.05 | 4902.15 | 4837.7 | 4887.6 | 1972.00 |
| 06 Mar, 2024 | 4834.45 | 4885.3 | 4793.45 | 4881.5 | 3543.00 |
| 05 Mar, 2024 | 4867.35 | 4867.35 | 4811.25 | 4824.8 | 6030.00 |
| 04 Mar, 2024 | 4921.0 | 4933.25 | 4834.2 | 4840.7 | 13.48 Thousand |
| 02 Mar, 2024 | 4962.15 | 4962.15 | 4900.1 | 4905.0 | 84.00 |
| 01 Mar, 2024 | 4999.5 | 4999.5 | 4912.95 | 4912.95 | 14.71 Thousand |
| 29 Feb, 2024 | 4924.95 | 4982.8 | 4830.65 | 4966.05 | 4114.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL