Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5350.0 | 5725.8 | 5320.05 | 5486.9 | 21.98 Thousand |
| 04 Jun, 2024 | 5163.65 | 5414.95 | 5129.4 | 5317.4 | 17.96 Thousand |
| 03 Jun, 2024 | 5185.7 | 5300.0 | 5157.8 | 5165.35 | 3619.00 |
| 31 May, 2024 | 5213.95 | 5220.0 | 5113.45 | 5172.5 | 4492.00 |
| 30 May, 2024 | 5186.55 | 5229.0 | 5175.1 | 5198.75 | 5654.00 |
| 29 May, 2024 | 5170.75 | 5261.3 | 5170.75 | 5227.8 | 1665.00 |
| 28 May, 2024 | 5214.0 | 5280.0 | 5182.65 | 5246.25 | 3668.00 |
| 27 May, 2024 | 5244.2 | 5257.75 | 5126.8 | 5208.65 | 9339.00 |
| 24 May, 2024 | 5279.05 | 5285.0 | 5219.7 | 5243.4 | 2618.00 |
| 23 May, 2024 | 5265.0 | 5294.15 | 5191.25 | 5280.9 | 3753.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL