Britannia Industries Limited (BRITANNIA.BO)
INR 5463.55
(-1.42%)
INR 5463.55
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4938.95 | 4949.0 | 4867.0 | 4912.95 | 10.89 Thousand |
| 27 Mar, 2024 | 4961.2 | 4982.35 | 4879.9 | 4919.6 | 7066.00 |
| 26 Mar, 2024 | 4788.5 | 4975.0 | 4740.15 | 4961.2 | 14.39 Thousand |
| 22 Mar, 2024 | 4782.05 | 4890.0 | 4782.05 | 4866.65 | 7558.00 |
| 21 Mar, 2024 | 4803.85 | 4820.05 | 4764.3 | 4805.85 | 4969.00 |
| 20 Mar, 2024 | 4849.85 | 4849.85 | 4762.7 | 4802.9 | 4185.00 |
| 19 Mar, 2024 | 4899.05 | 4985.75 | 4802.15 | 4815.5 | 5680.00 |
| 18 Mar, 2024 | 4952.55 | 5015.0 | 4952.55 | 4974.3 | 3982.00 |
| 15 Mar, 2024 | 4938.05 | 5008.55 | 4919.15 | 4976.25 | 10.42 Thousand |
| 14 Mar, 2024 | 4826.05 | 4953.95 | 4786.45 | 4938.5 | 4351.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL