Britannia Industries Limited (BRITANNIA.BO)

INR 4781.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 5247.35 5247.35 5157.95 5207.2 7514.00
26 Dec, 2023 5159.4 5242.7 5150.4 5227.9 5031.00
22 Dec, 2023 5075.2 5185.75 5049.9 5145.2 6573.00
21 Dec, 2023 4929.95 5110.0 4876.7 5056.15 25.45 Thousand
20 Dec, 2023 4921.0 5049.7 4915.95 4925.0 6460.00
19 Dec, 2023 4902.3 4925.0 4860.0 4918.15 3826.00
18 Dec, 2023 4925.0 4925.0 4837.05 4878.4 7755.00
15 Dec, 2023 4902.2 4955.35 4879.3 4926.8 5088.00
14 Dec, 2023 4942.55 4965.0 4895.1 4950.65 5127.00
13 Dec, 2023 4880.15 4930.1 4860.0 4927.0 1322.00