Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5354.35 | 5400.0 | 5322.05 | 5381.35 | 1948.00 |
| 19 Jun, 2024 | 5428.95 | 5428.95 | 5352.3 | 5360.1 | 3401.00 |
| 18 Jun, 2024 | 5392.05 | 5431.1 | 5376.25 | 5393.05 | 2916.00 |
| 14 Jun, 2024 | 5401.0 | 5449.95 | 5377.25 | 5393.0 | 5439.00 |
| 13 Jun, 2024 | 5449.95 | 5449.95 | 5343.0 | 5381.9 | 13.57 Thousand |
| 12 Jun, 2024 | 5534.05 | 5571.65 | 5430.3 | 5439.65 | 5369.00 |
| 11 Jun, 2024 | 5483.0 | 5601.6 | 5483.0 | 5516.75 | 6384.00 |
| 10 Jun, 2024 | 5499.95 | 5560.0 | 5434.6 | 5483.2 | 7562.00 |
| 07 Jun, 2024 | 5442.8 | 5467.85 | 5396.95 | 5463.25 | 5694.00 |
| 06 Jun, 2024 | 5484.95 | 5491.65 | 5311.5 | 5442.85 | 12.97 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL