Britannia Industries Limited (BRITANNIA.BO)

INR 4781.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4679.95 4722.0 4628.3 4715.6 2449.00
24 Nov, 2023 4706.2 4711.1 4638.45 4642.85 4337.00
23 Nov, 2023 4704.95 4710.0 4677.15 4706.4 1281.00
22 Nov, 2023 4724.95 4724.95 4663.7 4700.95 1489.00
21 Nov, 2023 4695.05 4714.0 4664.0 4688.0 7094.00
20 Nov, 2023 4660.1 4735.35 4660.1 4712.0 2501.00
17 Nov, 2023 4714.95 4746.0 4693.6 4712.65 2614.00
16 Nov, 2023 4686.05 4727.9 4678.05 4696.65 9160.00
15 Nov, 2023 4711.05 4722.55 4669.5 4697.15 6407.00
13 Nov, 2023 4672.9 4701.0 4641.9 4701.0 6287.00