Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5225.1 | 5300.1 | 5192.95 | 5264.55 | 20.64 Thousand |
| 21 May, 2024 | 5010.0 | 5187.05 | 5010.0 | 5181.1 | 3257.00 |
| 18 May, 2024 | 5013.05 | 5109.0 | 5013.05 | 5091.15 | 751.00 |
| 17 May, 2024 | 5091.05 | 5122.4 | 5068.85 | 5087.05 | 3716.00 |
| 16 May, 2024 | 4803.65 | 5150.0 | 4803.65 | 5138.55 | 9244.00 |
| 15 May, 2024 | 5154.75 | 5168.15 | 5054.75 | 5066.1 | 3188.00 |
| 14 May, 2024 | 5139.95 | 5161.0 | 5034.65 | 5135.95 | 5898.00 |
| 13 May, 2024 | 5043.75 | 5167.85 | 5043.75 | 5135.7 | 17.37 Thousand |
| 10 May, 2024 | 5066.0 | 5119.75 | 4972.55 | 5068.6 | 8050.00 |
| 09 May, 2024 | 5101.05 | 5244.95 | 5047.5 | 5072.1 | 29.14 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL