Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4779.55 | 4812.0 | 4722.55 | 4798.9 | 8881.00 |
| 22 Apr, 2024 | 4699.65 | 4762.5 | 4661.25 | 4755.2 | 4074.00 |
| 19 Apr, 2024 | 4699.55 | 4699.55 | 4643.3 | 4668.1 | 4730.00 |
| 18 Apr, 2024 | 4749.85 | 4758.25 | 4670.0 | 4694.7 | 7701.00 |
| 16 Apr, 2024 | 4746.15 | 4770.85 | 4695.0 | 4739.7 | 6686.00 |
| 15 Apr, 2024 | 4749.65 | 4779.1 | 4697.0 | 4764.05 | 16.84 Thousand |
| 12 Apr, 2024 | 4849.45 | 4849.45 | 4744.1 | 4749.65 | 3940.00 |
| 10 Apr, 2024 | 4812.9 | 4817.0 | 4750.0 | 4807.45 | 10.26 Thousand |
| 09 Apr, 2024 | 4844.15 | 4851.2 | 4786.0 | 4795.55 | 6942.00 |
| 08 Apr, 2024 | 4849.95 | 4849.95 | 4783.0 | 4827.6 | 2874.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL