Britannia Industries Limited (BRITANNIA.BO)

INR 4781.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 4504.6 4509.55 4442.3 4463.1 24.39 Thousand
27 Oct, 2023 4507.55 4541.35 4490.8 4515.5 5196.00
26 Oct, 2023 4520.1 4522.0 4476.9 4510.85 20.93 Thousand
25 Oct, 2023 4481.1 4583.0 4481.1 4513.55 41.14 Thousand
23 Oct, 2023 4578.95 4600.0 4516.55 4535.0 3451.00
20 Oct, 2023 4604.2 4604.2 4558.7 4573.05 7119.00
19 Oct, 2023 4615.55 4615.55 4562.2 4610.0 9202.00
18 Oct, 2023 4609.05 4622.0 4585.4 4597.35 9275.00
17 Oct, 2023 4565.4 4610.65 4563.25 4602.75 11.56 Thousand
16 Oct, 2023 4550.05 4590.0 4550.05 4583.6 6480.00