Britannia Industries Limited (BRITANNIA.BO)

INR 4781.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4565.0 4585.6 4517.4 4580.05 40.55 Thousand
12 Oct, 2023 4599.85 4599.85 4532.9 4565.0 5069.00
11 Oct, 2023 4544.55 4567.35 4523.05 4559.0 7747.00
10 Oct, 2023 4532.6 4540.0 4504.2 4526.75 4917.00
09 Oct, 2023 4535.0 4535.0 4498.4 4526.0 5465.00
06 Oct, 2023 4510.05 4545.7 4510.05 4533.1 2074.00
05 Oct, 2023 4569.95 4569.95 4500.4 4534.5 5256.00
04 Oct, 2023 4509.75 4540.6 4467.95 4539.0 7629.00
03 Oct, 2023 4535.25 4547.25 4487.4 4497.85 26.39 Thousand
29 Sep, 2023 4584.95 4584.95 4509.0 4537.0 3530.00