Britannia Industries Limited (BRITANNIA.BO)
INR 5453.05
(0.73%)
INR 5453.05
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4988.1 | 4988.1 | 4901.5 | 4918.25 | 6254.00 |
| 08 Dec, 2023 | 5013.4 | 5058.0 | 4929.25 | 4944.35 | 8978.00 |
| 07 Dec, 2023 | 4983.05 | 5025.0 | 4961.95 | 5018.1 | 6588.00 |
| 06 Dec, 2023 | 4950.0 | 5022.0 | 4949.95 | 4998.85 | 3004.00 |
| 05 Dec, 2023 | 4931.05 | 4974.05 | 4931.05 | 4947.7 | 3997.00 |
| 04 Dec, 2023 | 4999.95 | 4999.95 | 4914.65 | 4930.0 | 4515.00 |
| 01 Dec, 2023 | 4862.0 | 4983.0 | 4859.9 | 4969.3 | 6416.00 |
| 30 Nov, 2023 | 4848.1 | 4878.0 | 4799.25 | 4859.9 | 5413.00 |
| 29 Nov, 2023 | 4670.05 | 4830.0 | 4670.05 | 4799.0 | 20.99 Thousand |
| 28 Nov, 2023 | 4679.95 | 4722.0 | 4628.3 | 4715.6 | 2449.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL