Britannia Industries Limited (BRITANNIA.BO)

INR 5306.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 4867.35 4867.35 4811.25 4824.8 6030.00
04 Mar, 2024 4921.0 4933.25 4834.2 4840.7 13.48 Thousand
02 Mar, 2024 4962.15 4962.15 4900.1 4905.0 84.00
01 Mar, 2024 4999.5 4999.5 4912.95 4912.95 14.71 Thousand
29 Feb, 2024 4924.95 4982.8 4830.65 4966.05 4114.00
28 Feb, 2024 4880.0 4913.55 4873.05 4887.2 3287.00
27 Feb, 2024 4870.8 4934.15 4870.8 4899.0 35.34 Thousand
26 Feb, 2024 4938.7 4950.0 4892.0 4900.55 2923.00
23 Feb, 2024 4958.0 4967.0 4912.25 4938.35 4376.00
22 Feb, 2024 4923.75 4965.0 4860.4 4952.7 4799.00