Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4867.35 | 4867.35 | 4811.25 | 4824.8 | 6030.00 |
| 04 Mar, 2024 | 4921.0 | 4933.25 | 4834.2 | 4840.7 | 13.48 Thousand |
| 02 Mar, 2024 | 4962.15 | 4962.15 | 4900.1 | 4905.0 | 84.00 |
| 01 Mar, 2024 | 4999.5 | 4999.5 | 4912.95 | 4912.95 | 14.71 Thousand |
| 29 Feb, 2024 | 4924.95 | 4982.8 | 4830.65 | 4966.05 | 4114.00 |
| 28 Feb, 2024 | 4880.0 | 4913.55 | 4873.05 | 4887.2 | 3287.00 |
| 27 Feb, 2024 | 4870.8 | 4934.15 | 4870.8 | 4899.0 | 35.34 Thousand |
| 26 Feb, 2024 | 4938.7 | 4950.0 | 4892.0 | 4900.55 | 2923.00 |
| 23 Feb, 2024 | 4958.0 | 4967.0 | 4912.25 | 4938.35 | 4376.00 |
| 22 Feb, 2024 | 4923.75 | 4965.0 | 4860.4 | 4952.7 | 4799.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL