Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4924.05 | 4987.0 | 4890.0 | 4916.05 | 6491.00 |
| 20 Feb, 2024 | 4901.95 | 4931.15 | 4880.5 | 4923.65 | 1773.00 |
| 19 Feb, 2024 | 4912.05 | 4941.85 | 4886.2 | 4924.1 | 8081.00 |
| 16 Feb, 2024 | 5024.85 | 5024.85 | 4894.1 | 4914.15 | 28.91 Thousand |
| 15 Feb, 2024 | 4985.75 | 5030.0 | 4935.4 | 4945.0 | 2860.00 |
| 14 Feb, 2024 | 4973.5 | 5021.1 | 4950.95 | 5015.95 | 2573.00 |
| 13 Feb, 2024 | 4996.25 | 5050.05 | 4956.6 | 4977.25 | 12.53 Thousand |
| 12 Feb, 2024 | 4970.0 | 4996.2 | 4942.0 | 4956.6 | 2150.00 |
| 09 Feb, 2024 | 4899.8 | 4976.2 | 4862.25 | 4970.0 | 8134.00 |
| 08 Feb, 2024 | 5100.6 | 5110.15 | 4834.2 | 4871.1 | 15.73 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL