Britannia Industries Limited (BRITANNIA.BO)

INR 5306.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 4901.95 4931.15 4880.5 4923.65 1773.00
19 Feb, 2024 4912.05 4941.85 4886.2 4924.1 8081.00
16 Feb, 2024 5024.85 5024.85 4894.1 4914.15 28.91 Thousand
15 Feb, 2024 4985.75 5030.0 4935.4 4945.0 2860.00
14 Feb, 2024 4973.5 5021.1 4950.95 5015.95 2573.00
13 Feb, 2024 4996.25 5050.05 4956.6 4977.25 12.53 Thousand
12 Feb, 2024 4970.0 4996.2 4942.0 4956.6 2150.00
09 Feb, 2024 4899.8 4976.2 4862.25 4970.0 8134.00
08 Feb, 2024 5100.6 5110.15 4834.2 4871.1 15.73 Thousand
07 Feb, 2024 5115.1 5180.0 4930.85 5080.0 23.81 Thousand