Britannia Industries Limited (BRITANNIA.BO)
INR 5453.05
(0.73%)
INR 5453.05
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 4706.2 | 4711.1 | 4638.45 | 4642.85 | 4337.00 |
| 23 Nov, 2023 | 4704.95 | 4710.0 | 4677.15 | 4706.4 | 1281.00 |
| 22 Nov, 2023 | 4724.95 | 4724.95 | 4663.7 | 4700.95 | 1489.00 |
| 21 Nov, 2023 | 4695.05 | 4714.0 | 4664.0 | 4688.0 | 7094.00 |
| 20 Nov, 2023 | 4660.1 | 4735.35 | 4660.1 | 4712.0 | 2501.00 |
| 17 Nov, 2023 | 4714.95 | 4746.0 | 4693.6 | 4712.65 | 2614.00 |
| 16 Nov, 2023 | 4686.05 | 4727.9 | 4678.05 | 4696.65 | 9160.00 |
| 15 Nov, 2023 | 4711.05 | 4722.55 | 4669.5 | 4697.15 | 6407.00 |
| 13 Nov, 2023 | 4672.9 | 4701.0 | 4641.9 | 4701.0 | 6287.00 |
| 12 Nov, 2023 | 4690.0 | 4698.95 | 4662.05 | 4672.9 | 4084.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL