Britannia Industries Limited (BRITANNIA.BO)

INR 5056.05

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4615.55 4615.55 4562.2 4610.0 9202.00
18 Oct, 2023 4609.05 4622.0 4585.4 4597.35 9275.00
17 Oct, 2023 4565.4 4610.65 4563.25 4602.75 11.56 Thousand
16 Oct, 2023 4550.05 4590.0 4550.05 4583.6 6480.00
13 Oct, 2023 4565.0 4585.6 4517.4 4580.05 40.55 Thousand
12 Oct, 2023 4599.85 4599.85 4532.9 4565.0 5069.00
11 Oct, 2023 4544.55 4567.35 4523.05 4559.0 7747.00
10 Oct, 2023 4532.6 4540.0 4504.2 4526.75 4917.00
09 Oct, 2023 4535.0 4535.0 4498.4 4526.0 5465.00
06 Oct, 2023 4510.05 4545.7 4510.05 4533.1 2074.00