Britannia Industries Limited (BRITANNIA.BO)

INR 5306.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 5183.85 5191.55 4927.1 5061.0 5503.00
20 Jan, 2024 5153.05 5244.95 5150.0 5183.85 7941.00
19 Jan, 2024 5041.5 5166.0 5014.2 5150.0 4137.00
18 Jan, 2024 5057.0 5069.0 4973.5 5022.55 7159.00
17 Jan, 2024 5189.85 5189.85 5057.0 5064.65 6478.00
16 Jan, 2024 5182.65 5216.0 5109.55 5119.5 3902.00
15 Jan, 2024 5149.05 5224.6 5123.2 5196.3 21.39 Thousand
12 Jan, 2024 5140.4 5247.25 5100.0 5142.1 9915.00
11 Jan, 2024 5102.4 5183.0 5079.1 5140.3 5169.00
10 Jan, 2024 5115.0 5142.75 5052.15 5102.4 2938.00