Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 5153.05 | 5244.95 | 5150.0 | 5183.85 | 7941.00 |
| 19 Jan, 2024 | 5041.5 | 5166.0 | 5014.2 | 5150.0 | 4137.00 |
| 18 Jan, 2024 | 5057.0 | 5069.0 | 4973.5 | 5022.55 | 7159.00 |
| 17 Jan, 2024 | 5189.85 | 5189.85 | 5057.0 | 5064.65 | 6478.00 |
| 16 Jan, 2024 | 5182.65 | 5216.0 | 5109.55 | 5119.5 | 3902.00 |
| 15 Jan, 2024 | 5149.05 | 5224.6 | 5123.2 | 5196.3 | 21.39 Thousand |
| 12 Jan, 2024 | 5140.4 | 5247.25 | 5100.0 | 5142.1 | 9915.00 |
| 11 Jan, 2024 | 5102.4 | 5183.0 | 5079.1 | 5140.3 | 5169.00 |
| 10 Jan, 2024 | 5115.0 | 5142.75 | 5052.15 | 5102.4 | 2938.00 |
| 09 Jan, 2024 | 5180.0 | 5211.0 | 5096.9 | 5115.15 | 10.62 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL