Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5295.25 | 5300.0 | 5172.85 | 5177.35 | 2754.00 |
| 05 Jan, 2024 | 5379.85 | 5379.85 | 5257.1 | 5270.0 | 5263.00 |
| 04 Jan, 2024 | 5305.85 | 5375.0 | 5222.9 | 5362.9 | 4212.00 |
| 03 Jan, 2024 | 5307.75 | 5332.3 | 5245.35 | 5255.15 | 3699.00 |
| 02 Jan, 2024 | 5320.0 | 5330.55 | 5225.0 | 5292.85 | 3878.00 |
| 01 Jan, 2024 | 5290.65 | 5349.35 | 5290.0 | 5317.65 | 8354.00 |
| 29 Dec, 2023 | 5281.1 | 5386.25 | 5242.9 | 5338.95 | 6107.00 |
| 28 Dec, 2023 | 5207.35 | 5338.8 | 5187.7 | 5265.55 | 12.8 Thousand |
| 27 Dec, 2023 | 5247.35 | 5247.35 | 5157.95 | 5207.2 | 7514.00 |
| 26 Dec, 2023 | 5159.4 | 5242.7 | 5150.4 | 5227.9 | 5031.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL