Britannia Industries Limited (BRITANNIA.BO)

INR 5056.05

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4569.95 4569.95 4500.4 4534.5 5256.00
04 Oct, 2023 4509.75 4540.6 4467.95 4539.0 7629.00
03 Oct, 2023 4535.25 4547.25 4487.4 4497.85 26.39 Thousand
29 Sep, 2023 4584.95 4584.95 4509.0 4537.0 3530.00
28 Sep, 2023 4625.0 4634.1 4505.9 4535.0 31.93 Thousand
27 Sep, 2023 4598.95 4633.0 4569.6 4627.6 13.95 Thousand
26 Sep, 2023 4569.9 4610.0 4554.25 4604.95 24.74 Thousand
25 Sep, 2023 4521.05 4586.8 4521.05 4586.8 26.78 Thousand
22 Sep, 2023 4560.0 4571.8 4510.0 4570.1 2990.00
21 Sep, 2023 4511.05 4562.0 4480.0 4562.0 42.14 Thousand