Britannia Industries Limited (BRITANNIA.BO)

INR 5306.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 5295.25 5300.0 5172.85 5177.35 2754.00
05 Jan, 2024 5379.85 5379.85 5257.1 5270.0 5263.00
04 Jan, 2024 5305.85 5375.0 5222.9 5362.9 4212.00
03 Jan, 2024 5307.75 5332.3 5245.35 5255.15 3699.00
02 Jan, 2024 5320.0 5330.55 5225.0 5292.85 3878.00
01 Jan, 2024 5290.65 5349.35 5290.0 5317.65 8354.00
29 Dec, 2023 5281.1 5386.25 5242.9 5338.95 6107.00
28 Dec, 2023 5207.35 5338.8 5187.7 5265.55 12.8 Thousand
27 Dec, 2023 5247.35 5247.35 5157.95 5207.2 7514.00
26 Dec, 2023 5159.4 5242.7 5150.4 5227.9 5031.00