Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5179.85 | 5179.85 | 4994.55 | 5006.2 | 6707.00 |
| 05 Feb, 2024 | 5164.95 | 5237.2 | 5080.0 | 5112.65 | 3710.00 |
| 02 Feb, 2024 | 5158.3 | 5206.05 | 5133.35 | 5154.9 | 6721.00 |
| 01 Feb, 2024 | 5182.35 | 5200.3 | 5130.0 | 5137.9 | 9716.00 |
| 31 Jan, 2024 | 5097.7 | 5215.25 | 5034.0 | 5200.15 | 5599.00 |
| 30 Jan, 2024 | 5157.0 | 5192.1 | 5079.25 | 5088.45 | 2801.00 |
| 29 Jan, 2024 | 5125.15 | 5215.0 | 5110.9 | 5130.25 | 15.61 Thousand |
| 25 Jan, 2024 | 5156.25 | 5237.15 | 5107.6 | 5127.0 | 15.83 Thousand |
| 24 Jan, 2024 | 5010.15 | 5170.0 | 5010.15 | 5125.75 | 15.24 Thousand |
| 23 Jan, 2024 | 5183.85 | 5191.55 | 4927.1 | 5061.0 | 5503.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL