Britannia Industries Limited (BRITANNIA.BO)

INR 5179.05

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4550.05 4626.3 4549.15 4612.0 11.35 Thousand
03 Nov, 2023 4528.9 4581.0 4525.55 4548.05 34.06 Thousand
02 Nov, 2023 4521.35 4569.05 4455.05 4528.9 25.19 Thousand
01 Nov, 2023 4419.55 4454.3 4349.95 4389.6 7308.00
31 Oct, 2023 4463.1 4463.1 4405.0 4422.85 13.1 Thousand
30 Oct, 2023 4504.6 4509.55 4442.3 4463.1 24.39 Thousand
27 Oct, 2023 4507.55 4541.35 4490.8 4515.5 5196.00
26 Oct, 2023 4520.1 4522.0 4476.9 4510.85 20.93 Thousand
25 Oct, 2023 4481.1 4583.0 4481.1 4513.55 41.14 Thousand
23 Oct, 2023 4578.95 4600.0 4516.55 4535.0 3451.00