Britannia Industries Limited (BRITANNIA.BO)

INR 5306.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 5179.85 5179.85 4994.55 5006.2 6707.00
05 Feb, 2024 5164.95 5237.2 5080.0 5112.65 3710.00
02 Feb, 2024 5158.3 5206.05 5133.35 5154.9 6721.00
01 Feb, 2024 5182.35 5200.3 5130.0 5137.9 9716.00
31 Jan, 2024 5097.7 5215.25 5034.0 5200.15 5599.00
30 Jan, 2024 5157.0 5192.1 5079.25 5088.45 2801.00
29 Jan, 2024 5125.15 5215.0 5110.9 5130.25 15.61 Thousand
25 Jan, 2024 5156.25 5237.15 5107.6 5127.0 15.83 Thousand
24 Jan, 2024 5010.15 5170.0 5010.15 5125.75 15.24 Thousand
23 Jan, 2024 5183.85 5191.55 4927.1 5061.0 5503.00