Britannia Industries Limited (BRITANNIA.BO)
INR 5453.05
(0.73%)
INR 5453.05
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5159.4 | 5242.7 | 5150.4 | 5227.9 | 5031.00 |
| 22 Dec, 2023 | 5075.2 | 5185.75 | 5049.9 | 5145.2 | 6573.00 |
| 21 Dec, 2023 | 4929.95 | 5110.0 | 4876.7 | 5056.15 | 25.45 Thousand |
| 20 Dec, 2023 | 4921.0 | 5049.7 | 4915.95 | 4925.0 | 6460.00 |
| 19 Dec, 2023 | 4902.3 | 4925.0 | 4860.0 | 4918.15 | 3826.00 |
| 18 Dec, 2023 | 4925.0 | 4925.0 | 4837.05 | 4878.4 | 7755.00 |
| 15 Dec, 2023 | 4902.2 | 4955.35 | 4879.3 | 4926.8 | 5088.00 |
| 14 Dec, 2023 | 4942.55 | 4965.0 | 4895.1 | 4950.65 | 5127.00 |
| 13 Dec, 2023 | 4880.15 | 4930.1 | 4860.0 | 4927.0 | 1322.00 |
| 12 Dec, 2023 | 4952.95 | 4971.25 | 4877.1 | 4906.55 | 2686.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL