Britannia Industries Limited (BRITANNIA.BO)

INR 5306.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 4849.85 4849.85 4762.7 4802.9 4185.00
19 Mar, 2024 4899.05 4985.75 4802.15 4815.5 5680.00
18 Mar, 2024 4952.55 5015.0 4952.55 4974.3 3982.00
15 Mar, 2024 4938.05 5008.55 4919.15 4976.25 10.42 Thousand
14 Mar, 2024 4826.05 4953.95 4786.45 4938.5 4351.00
13 Mar, 2024 4868.6 4975.0 4824.35 4857.5 6009.00
12 Mar, 2024 4937.2 4937.2 4852.45 4868.25 2049.00
11 Mar, 2024 4887.3 4956.0 4874.95 4936.75 2557.00
07 Mar, 2024 4860.05 4902.15 4837.7 4887.6 1972.00
06 Mar, 2024 4834.45 4885.3 4793.45 4881.5 3543.00