Britannia Industries Limited (BRITANNIA.BO)
INR 4781.8
(-0.04%)
INR 4781.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4625.0 | 4634.1 | 4505.9 | 4535.0 | 31.93 Thousand |
| 27 Sep, 2023 | 4598.95 | 4633.0 | 4569.6 | 4627.6 | 13.95 Thousand |
| 26 Sep, 2023 | 4569.9 | 4610.0 | 4554.25 | 4604.95 | 24.74 Thousand |
| 25 Sep, 2023 | 4521.05 | 4586.8 | 4521.05 | 4586.8 | 26.78 Thousand |
| 22 Sep, 2023 | 4560.0 | 4571.8 | 4510.0 | 4570.1 | 2990.00 |
| 21 Sep, 2023 | 4511.05 | 4562.0 | 4480.0 | 4562.0 | 42.14 Thousand |
| 20 Sep, 2023 | 4596.35 | 4600.0 | 4508.0 | 4530.15 | 52.43 Thousand |
| 18 Sep, 2023 | 4537.0 | 4604.55 | 4522.35 | 4601.15 | 20.91 Thousand |
| 15 Sep, 2023 | 4620.95 | 4620.95 | 4520.0 | 4538.15 | 14.61 Thousand |
| 14 Sep, 2023 | 4610.05 | 4628.95 | 4553.25 | 4580.0 | 10.28 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL