Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4849.85 | 4849.85 | 4762.7 | 4802.9 | 4185.00 |
| 19 Mar, 2024 | 4899.05 | 4985.75 | 4802.15 | 4815.5 | 5680.00 |
| 18 Mar, 2024 | 4952.55 | 5015.0 | 4952.55 | 4974.3 | 3982.00 |
| 15 Mar, 2024 | 4938.05 | 5008.55 | 4919.15 | 4976.25 | 10.42 Thousand |
| 14 Mar, 2024 | 4826.05 | 4953.95 | 4786.45 | 4938.5 | 4351.00 |
| 13 Mar, 2024 | 4868.6 | 4975.0 | 4824.35 | 4857.5 | 6009.00 |
| 12 Mar, 2024 | 4937.2 | 4937.2 | 4852.45 | 4868.25 | 2049.00 |
| 11 Mar, 2024 | 4887.3 | 4956.0 | 4874.95 | 4936.75 | 2557.00 |
| 07 Mar, 2024 | 4860.05 | 4902.15 | 4837.7 | 4887.6 | 1972.00 |
| 06 Mar, 2024 | 4834.45 | 4885.3 | 4793.45 | 4881.5 | 3543.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL