Britannia Industries Limited (BRITANNIA.BO)
INR 5463.55
(-1.42%)
INR 5463.55
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4973.5 | 5021.1 | 4950.95 | 5015.95 | 2573.00 |
| 13 Feb, 2024 | 4996.25 | 5050.05 | 4956.6 | 4977.25 | 12.53 Thousand |
| 12 Feb, 2024 | 4970.0 | 4996.2 | 4942.0 | 4956.6 | 2150.00 |
| 09 Feb, 2024 | 4899.8 | 4976.2 | 4862.25 | 4970.0 | 8134.00 |
| 08 Feb, 2024 | 5100.6 | 5110.15 | 4834.2 | 4871.1 | 15.73 Thousand |
| 07 Feb, 2024 | 5115.1 | 5180.0 | 4930.85 | 5080.0 | 23.81 Thousand |
| 06 Feb, 2024 | 5179.85 | 5179.85 | 4994.55 | 5006.2 | 6707.00 |
| 05 Feb, 2024 | 5164.95 | 5237.2 | 5080.0 | 5112.65 | 3710.00 |
| 02 Feb, 2024 | 5158.3 | 5206.05 | 5133.35 | 5154.9 | 6721.00 |
| 01 Feb, 2024 | 5182.35 | 5200.3 | 5130.0 | 5137.9 | 9716.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL