Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5170.9 | 5248.0 | 5130.25 | 5231.85 | 9583.00 |
| 07 May, 2024 | 5065.6 | 5218.0 | 5041.75 | 5171.05 | 41.6 Thousand |
| 06 May, 2024 | 4810.3 | 5199.6 | 4805.0 | 5061.6 | 107.42 Thousand |
| 03 May, 2024 | 4762.6 | 4773.15 | 4709.9 | 4745.15 | 16.02 Thousand |
| 02 May, 2024 | 4785.1 | 4811.95 | 4751.0 | 4760.25 | 3526.00 |
| 30 Apr, 2024 | 4796.55 | 4824.0 | 4765.0 | 4770.6 | 7609.00 |
| 29 Apr, 2024 | 4826.75 | 4827.55 | 4781.2 | 4800.95 | 2925.00 |
| 26 Apr, 2024 | 4848.0 | 4861.0 | 4794.0 | 4797.55 | 5960.00 |
| 25 Apr, 2024 | 4838.8 | 4858.35 | 4748.2 | 4848.8 | 4232.00 |
| 24 Apr, 2024 | 4800.0 | 4837.35 | 4780.45 | 4827.95 | 11.14 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL