Britannia Industries Limited (BRITANNIA.BO)

INR 4781.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 4690.0 4698.95 4662.05 4672.9 4084.00
10 Nov, 2023 4679.95 4689.0 4624.0 4670.0 2823.00
09 Nov, 2023 4683.95 4683.95 4633.0 4645.65 2955.00
08 Nov, 2023 4659.15 4685.45 4649.05 4669.0 9982.00
07 Nov, 2023 4600.05 4667.75 4592.8 4659.1 4486.00
06 Nov, 2023 4550.05 4626.3 4549.15 4612.0 11.35 Thousand
03 Nov, 2023 4528.9 4581.0 4525.55 4548.05 34.06 Thousand
02 Nov, 2023 4521.35 4569.05 4455.05 4528.9 25.19 Thousand
01 Nov, 2023 4419.55 4454.3 4349.95 4389.6 7308.00
31 Oct, 2023 4463.1 4463.1 4405.0 4422.85 13.1 Thousand