Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5862.75 | 5975.0 | 5860.05 | 5880.95 | 10.93 Thousand |
| 18 Jul, 2024 | 5863.15 | 5918.0 | 5820.0 | 5864.65 | 23.63 Thousand |
| 16 Jul, 2024 | 5827.4 | 5880.95 | 5782.65 | 5863.2 | 3637.00 |
| 15 Jul, 2024 | 5839.05 | 5850.0 | 5787.7 | 5808.2 | 12.67 Thousand |
| 12 Jul, 2024 | 5801.75 | 5807.45 | 5715.0 | 5793.45 | 4523.00 |
| 11 Jul, 2024 | 5816.7 | 5816.7 | 5725.6 | 5758.5 | 3872.00 |
| 10 Jul, 2024 | 5685.5 | 5799.8 | 5683.05 | 5754.35 | 23.35 Thousand |
| 09 Jul, 2024 | 5698.6 | 5705.4 | 5587.0 | 5669.55 | 13.74 Thousand |
| 08 Jul, 2024 | 5546.7 | 5615.0 | 5535.6 | 5567.5 | 10.18 Thousand |
| 05 Jul, 2024 | 5427.0 | 5553.0 | 5427.0 | 5547.3 | 5780.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL