Britannia Industries Limited (BRITANNIA.BO)
INR 5410.0
(-0.98%)
INR 5410.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4785.1 | 4811.95 | 4751.0 | 4760.25 | 3526.00 |
| 30 Apr, 2024 | 4796.55 | 4824.0 | 4765.0 | 4770.6 | 7609.00 |
| 29 Apr, 2024 | 4826.75 | 4827.55 | 4781.2 | 4800.95 | 2925.00 |
| 26 Apr, 2024 | 4848.0 | 4861.0 | 4794.0 | 4797.55 | 5960.00 |
| 25 Apr, 2024 | 4838.8 | 4858.35 | 4748.2 | 4848.8 | 4232.00 |
| 24 Apr, 2024 | 4800.0 | 4837.35 | 4780.45 | 4827.95 | 11.14 Thousand |
| 23 Apr, 2024 | 4779.55 | 4812.0 | 4722.55 | 4798.9 | 8881.00 |
| 22 Apr, 2024 | 4699.65 | 4762.5 | 4661.25 | 4755.2 | 4074.00 |
| 19 Apr, 2024 | 4699.55 | 4699.55 | 4643.3 | 4668.1 | 4730.00 |
| 18 Apr, 2024 | 4749.85 | 4758.25 | 4670.0 | 4694.7 | 7701.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL