Britannia Industries Limited (BRITANNIA.BO)

INR 4781.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5010.15 5170.0 5010.15 5125.75 15.24 Thousand
23 Jan, 2024 5183.85 5191.55 4927.1 5061.0 5503.00
20 Jan, 2024 5153.05 5244.95 5150.0 5183.85 7941.00
19 Jan, 2024 5041.5 5166.0 5014.2 5150.0 4137.00
18 Jan, 2024 5057.0 5069.0 4973.5 5022.55 7159.00
17 Jan, 2024 5189.85 5189.85 5057.0 5064.65 6478.00
16 Jan, 2024 5182.65 5216.0 5109.55 5119.5 3902.00
15 Jan, 2024 5149.05 5224.6 5123.2 5196.3 21.39 Thousand
12 Jan, 2024 5140.4 5247.25 5100.0 5142.1 9915.00
11 Jan, 2024 5102.4 5183.0 5079.1 5140.3 5169.00