Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5824.8 | 5839.05 | 5740.0 | 5762.05 | 6729.00 |
| 26 Aug, 2024 | 5789.35 | 5857.5 | 5780.3 | 5795.4 | 48.87 Thousand |
| 25 Aug, 2024 | 5789.35 | 5857.5 | 5780.3 | 5795.4 | 48.87 Thousand |
| 23 Aug, 2024 | 5828.25 | 5842.6 | 5783.45 | 5793.5 | 1176.00 |
| 22 Aug, 2024 | 5870.0 | 5870.0 | 5814.0 | 5832.85 | 2109.00 |
| 21 Aug, 2024 | 5798.55 | 5847.0 | 5759.35 | 5830.8 | 4455.00 |
| 20 Aug, 2024 | 5705.75 | 5774.35 | 5705.75 | 5767.95 | 4455.00 |
| 19 Aug, 2024 | 5735.9 | 5761.95 | 5717.3 | 5732.3 | 3461.00 |
| 18 Aug, 2024 | 5735.9 | 5761.95 | 5717.3 | 5732.3 | 3461.00 |
| 16 Aug, 2024 | 5667.0 | 5741.95 | 5659.3 | 5730.05 | 4171.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL