Britannia Industries Limited (BRITANNIA.BO)
INR 5410.0
(-0.98%)
INR 5410.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5934.9 | 5938.5 | 5840.15 | 5905.1 | 1637.00 |
| 26 Jul, 2024 | 5830.0 | 5885.0 | 5815.05 | 5872.4 | 3811.00 |
| 25 Jul, 2024 | 5825.0 | 5862.95 | 5804.2 | 5829.3 | 4819.00 |
| 24 Jul, 2024 | 5946.65 | 5947.25 | 5810.0 | 5825.9 | 8416.00 |
| 23 Jul, 2024 | 5894.0 | 6007.95 | 5841.05 | 5946.65 | 7384.00 |
| 22 Jul, 2024 | 5877.6 | 5931.1 | 5840.05 | 5886.2 | 23.09 Thousand |
| 19 Jul, 2024 | 5862.75 | 5975.0 | 5860.05 | 5880.95 | 10.93 Thousand |
| 18 Jul, 2024 | 5863.15 | 5918.0 | 5820.0 | 5864.65 | 23.63 Thousand |
| 16 Jul, 2024 | 5827.4 | 5880.95 | 5782.65 | 5863.2 | 3637.00 |
| 15 Jul, 2024 | 5839.05 | 5850.0 | 5787.7 | 5808.2 | 12.67 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL