Britannia Industries Limited (BRITANNIA.BO)

INR 4781.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4800.0 4837.35 4780.45 4827.95 11.14 Thousand
23 Apr, 2024 4779.55 4812.0 4722.55 4798.9 8881.00
22 Apr, 2024 4699.65 4762.5 4661.25 4755.2 4074.00
19 Apr, 2024 4699.55 4699.55 4643.3 4668.1 4730.00
18 Apr, 2024 4749.85 4758.25 4670.0 4694.7 7701.00
16 Apr, 2024 4746.15 4770.85 4695.0 4739.7 6686.00
15 Apr, 2024 4749.65 4779.1 4697.0 4764.05 16.84 Thousand
12 Apr, 2024 4849.45 4849.45 4744.1 4749.65 3940.00
10 Apr, 2024 4812.9 4817.0 4750.0 4807.45 10.26 Thousand
09 Apr, 2024 4844.15 4851.2 4786.0 4795.55 6942.00