Britannia Industries Limited (BRITANNIA.BO)

INR 4781.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 5265.0 5294.15 5191.25 5280.9 3753.00
22 May, 2024 5225.1 5300.1 5192.95 5264.55 20.64 Thousand
21 May, 2024 5010.0 5187.05 5010.0 5181.1 3257.00
18 May, 2024 5013.05 5109.0 5013.05 5091.15 751.00
17 May, 2024 5091.05 5122.4 5068.85 5087.05 3716.00
16 May, 2024 4803.65 5150.0 4803.65 5138.55 9244.00
15 May, 2024 5154.75 5168.15 5054.75 5066.1 3188.00
14 May, 2024 5139.95 5161.0 5034.65 5135.95 5898.00
13 May, 2024 5043.75 5167.85 5043.75 5135.7 17.37 Thousand
10 May, 2024 5066.0 5119.75 4972.55 5068.6 8050.00