Britannia Industries Limited (BRITANNIA.BO)
INR 5410.0
(-0.98%)
INR 5410.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5870.0 | 5870.0 | 5814.0 | 5832.85 | 2109.00 |
| 21 Aug, 2024 | 5798.55 | 5847.0 | 5759.35 | 5830.8 | 4455.00 |
| 20 Aug, 2024 | 5705.75 | 5774.35 | 5705.75 | 5767.95 | 4455.00 |
| 19 Aug, 2024 | 5735.9 | 5761.95 | 5717.3 | 5732.3 | 3461.00 |
| 18 Aug, 2024 | 5735.9 | 5761.95 | 5717.3 | 5732.3 | 3461.00 |
| 16 Aug, 2024 | 5667.0 | 5741.95 | 5659.3 | 5730.05 | 4171.00 |
| 15 Aug, 2024 | 5667.0 | 5741.95 | 5659.3 | 5730.05 | 4171.00 |
| 14 Aug, 2024 | 5692.65 | 5692.65 | 5594.5 | 5660.3 | 2026.00 |
| 13 Aug, 2024 | 5662.15 | 5713.9 | 5618.7 | 5665.25 | 4270.00 |
| 12 Aug, 2024 | 5708.25 | 5774.9 | 5625.0 | 5644.8 | 6229.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL