Britannia Industries Limited (BRITANNIA.BO)
INR 5410.0
(-0.98%)
INR 5410.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 6017.95 | 6125.05 | 5943.25 | 6058.6 | 10.23 Thousand |
| 13 Sep, 2024 | 6115.0 | 6145.0 | 6060.0 | 6137.95 | 3888.00 |
| 12 Sep, 2024 | 6008.95 | 6126.55 | 6008.65 | 6098.9 | 4403.00 |
| 11 Sep, 2024 | 5966.35 | 6052.4 | 5956.05 | 6003.6 | 15.57 Thousand |
| 10 Sep, 2024 | 5989.45 | 6009.9 | 5927.6 | 5965.0 | 15.57 Thousand |
| 09 Sep, 2024 | 5852.15 | 5960.0 | 5843.25 | 5931.0 | 24.36 Thousand |
| 08 Sep, 2024 | 5852.15 | 5960.0 | 5843.25 | 5938.7 | 24.36 Thousand |
| 06 Sep, 2024 | 5899.95 | 5899.95 | 5828.9 | 5846.0 | 3362.00 |
| 05 Sep, 2024 | 5919.95 | 5919.95 | 5836.1 | 5849.15 | 3362.00 |
| 04 Sep, 2024 | 5750.05 | 5935.05 | 5750.05 | 5914.1 | 4699.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL