Britannia Industries Limited (BRITANNIA.BO)

INR 4781.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 5378.0 5387.85 5319.55 5331.3 5141.00
20 Jun, 2024 5354.35 5400.0 5322.05 5381.35 1948.00
19 Jun, 2024 5428.95 5428.95 5352.3 5360.1 3401.00
18 Jun, 2024 5392.05 5431.1 5376.25 5393.05 2916.00
14 Jun, 2024 5401.0 5449.95 5377.25 5393.0 5439.00
13 Jun, 2024 5449.95 5449.95 5343.0 5381.9 13.57 Thousand
12 Jun, 2024 5534.05 5571.65 5430.3 5439.65 5369.00
11 Jun, 2024 5483.0 5601.6 5483.0 5516.75 6384.00
10 Jun, 2024 5499.95 5560.0 5434.6 5483.2 7562.00
07 Jun, 2024 5442.8 5467.85 5396.95 5463.25 5694.00