Britannia Industries Limited (BRITANNIA.BO)
INR 5410.0
(-0.98%)
INR 5410.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5997.65 | 6080.55 | 5987.7 | 6069.5 | 22.82 Thousand |
| 14 Oct, 2024 | 5978.05 | 6023.15 | 5901.05 | 5971.3 | 4173.00 |
| 11 Oct, 2024 | 6010.05 | 6037.75 | 5961.05 | 5978.0 | 1792.00 |
| 10 Oct, 2024 | 6169.95 | 6169.95 | 5976.7 | 6000.45 | 3613.00 |
| 09 Oct, 2024 | 6210.0 | 6210.0 | 6075.0 | 6095.55 | 8557.00 |
| 08 Oct, 2024 | 6120.0 | 6233.3 | 6060.2 | 6208.2 | 2376.00 |
| 07 Oct, 2024 | 6268.55 | 6268.55 | 6108.85 | 6118.1 | 55.74 Thousand |
| 04 Oct, 2024 | 6291.6 | 6339.35 | 6180.75 | 6202.8 | 7526.00 |
| 03 Oct, 2024 | 6435.05 | 6473.1 | 6290.0 | 6333.95 | 10.89 Thousand |
| 01 Oct, 2024 | 6338.15 | 6465.35 | 6292.85 | 6446.1 | 13.37 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL