Britannia Industries Limited (BRITANNIA.BO)

INR 4781.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 5877.6 5931.1 5840.05 5886.2 23.09 Thousand
19 Jul, 2024 5862.75 5975.0 5860.05 5880.95 10.93 Thousand
18 Jul, 2024 5863.15 5918.0 5820.0 5864.65 23.63 Thousand
16 Jul, 2024 5827.4 5880.95 5782.65 5863.2 3637.00
15 Jul, 2024 5839.05 5850.0 5787.7 5808.2 12.67 Thousand
12 Jul, 2024 5801.75 5807.45 5715.0 5793.45 4523.00
11 Jul, 2024 5816.7 5816.7 5725.6 5758.5 3872.00
10 Jul, 2024 5685.5 5799.8 5683.05 5754.35 23.35 Thousand
09 Jul, 2024 5698.6 5705.4 5587.0 5669.55 13.74 Thousand
08 Jul, 2024 5546.7 5615.0 5535.6 5567.5 10.18 Thousand