Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4825.85 | 4825.85 | 4725.15 | 4788.35 | 3482.00 |
| 01 Jan, 2025 | 4770.0 | 4818.0 | 4766.7 | 4792.75 | 4169.00 |
| 31 Dec, 2024 | 4754.8 | 4790.7 | 4740.6 | 4763.55 | 1603.00 |
| 30 Dec, 2024 | 4750.7 | 4813.75 | 4741.35 | 4797.6 | 2927.00 |
| 27 Dec, 2024 | 4762.95 | 4805.35 | 4735.05 | 4766.85 | 4974.00 |
| 26 Dec, 2024 | 4749.35 | 4791.75 | 4710.0 | 4766.55 | 5046.00 |
| 24 Dec, 2024 | 4738.65 | 4764.65 | 4693.75 | 4740.45 | 5698.00 |
| 23 Dec, 2024 | 4739.8 | 4739.8 | 4665.0 | 4705.1 | 7564.00 |
| 20 Dec, 2024 | 4839.6 | 4839.6 | 4684.3 | 4700.9 | 27.55 Thousand |
| 19 Dec, 2024 | 4745.05 | 4803.25 | 4727.4 | 4782.15 | 8368.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL