Britannia Industries Limited (BRITANNIA.BO)

INR 4781.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 5757.0 5765.5 5693.05 5700.65 8824.00
27 Aug, 2024 5824.8 5839.05 5740.0 5762.05 6729.00
26 Aug, 2024 5789.35 5857.5 5780.3 5795.4 48.87 Thousand
25 Aug, 2024 5789.35 5857.5 5780.3 5795.4 48.87 Thousand
23 Aug, 2024 5828.25 5842.6 5783.45 5793.5 1176.00
22 Aug, 2024 5870.0 5870.0 5814.0 5832.85 2109.00
21 Aug, 2024 5798.55 5847.0 5759.35 5830.8 4455.00
20 Aug, 2024 5705.75 5774.35 5705.75 5767.95 4455.00
19 Aug, 2024 5735.9 5761.95 5717.3 5732.3 3461.00
18 Aug, 2024 5735.9 5761.95 5717.3 5732.3 3461.00