Britannia Industries Limited (BRITANNIA.BO)
INR 5410.0
(-0.98%)
INR 5410.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4981.1 | 5012.3 | 4895.0 | 4928.15 | 5169.00 |
| 27 Nov, 2024 | 5029.7 | 5029.7 | 4938.3 | 4981.05 | 7351.00 |
| 26 Nov, 2024 | 4943.3 | 5028.0 | 4890.85 | 5014.9 | 11.13 Thousand |
| 25 Nov, 2024 | 4919.95 | 4979.15 | 4874.35 | 4904.6 | 6051.00 |
| 22 Nov, 2024 | 4799.6 | 4870.0 | 4771.9 | 4844.7 | 13.43 Thousand |
| 21 Nov, 2024 | 4944.95 | 4944.95 | 4748.15 | 4804.35 | 16.84 Thousand |
| 19 Nov, 2024 | 4912.75 | 4950.75 | 4880.05 | 4893.8 | 9395.00 |
| 18 Nov, 2024 | 5012.8 | 5012.8 | 4798.25 | 4912.7 | 6927.00 |
| 14 Nov, 2024 | 5095.55 | 5095.55 | 4903.0 | 4915.2 | 17.83 Thousand |
| 13 Nov, 2024 | 5027.25 | 5090.05 | 4942.8 | 5047.7 | 29.42 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL