Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4806.05 | 4930.2 | 4806.05 | 4918.65 | 5792.00 |
| 11 Feb, 2025 | 4900.05 | 4940.05 | 4859.25 | 4904.05 | 8327.00 |
| 10 Feb, 2025 | 4939.95 | 5010.5 | 4879.1 | 4909.4 | 22.06 Thousand |
| 07 Feb, 2025 | 5024.85 | 5078.8 | 4843.9 | 4874.85 | 45.5 Thousand |
| 06 Feb, 2025 | 4934.0 | 4976.4 | 4907.05 | 4958.95 | 6348.00 |
| 05 Feb, 2025 | 5047.15 | 5059.4 | 4925.0 | 4931.35 | 21.29 Thousand |
| 04 Feb, 2025 | 5093.55 | 5120.0 | 4989.4 | 5031.4 | 11.61 Thousand |
| 03 Feb, 2025 | 5243.85 | 5243.85 | 5020.0 | 5100.95 | 8234.00 |
| 01 Feb, 2025 | 5130.1 | 5380.0 | 5060.65 | 5198.35 | 19.56 Thousand |
| 31 Jan, 2025 | 5075.7 | 5168.75 | 5040.05 | 5127.5 | 8047.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL