Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4798.95 | 4835.0 | 4721.0 | 4728.05 | 4542.00 |
| 12 Mar, 2025 | 4760.65 | 4796.4 | 4715.0 | 4792.65 | 4658.00 |
| 11 Mar, 2025 | 4705.9 | 4792.7 | 4705.9 | 4763.7 | 2968.00 |
| 10 Mar, 2025 | 4763.05 | 4821.0 | 4715.85 | 4736.75 | 4749.00 |
| 07 Mar, 2025 | 4690.5 | 4763.7 | 4666.6 | 4742.75 | 15.44 Thousand |
| 06 Mar, 2025 | 4746.95 | 4801.0 | 4653.05 | 4706.9 | 9285.00 |
| 05 Mar, 2025 | 4571.75 | 4736.25 | 4564.9 | 4720.4 | 5522.00 |
| 04 Mar, 2025 | 4579.0 | 4581.95 | 4506.5 | 4575.45 | 4467.00 |
| 03 Mar, 2025 | 4565.2 | 4671.05 | 4548.8 | 4594.9 | 9280.00 |
| 28 Feb, 2025 | 4753.2 | 4783.8 | 4554.05 | 4603.05 | 15.69 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL