Britannia Industries Limited (BRITANNIA.BO)

INR 4781.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 6216.7 6240.0 6190.0 6206.7 4263.00
20 Sep, 2024 6165.0 6255.05 6130.65 6214.05 6073.00
19 Sep, 2024 6100.05 6226.0 6100.05 6126.15 6651.00
18 Sep, 2024 6150.6 6164.0 6063.8 6121.05 4733.00
17 Sep, 2024 6059.0 6204.05 6059.0 6115.25 21.2 Thousand
16 Sep, 2024 6017.95 6125.05 5943.25 6058.6 10.23 Thousand
13 Sep, 2024 6115.0 6145.0 6060.0 6137.95 3888.00
12 Sep, 2024 6008.95 6126.55 6008.65 6098.9 4403.00
11 Sep, 2024 5966.35 6052.4 5956.05 6003.6 15.57 Thousand
10 Sep, 2024 5989.45 6009.9 5927.6 5965.0 15.57 Thousand