Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5399.05 | 5442.9 | 5373.0 | 5413.8 | 3024.00 |
| 15 Apr, 2025 | 5400.15 | 5433.0 | 5311.6 | 5389.1 | 14.54 Thousand |
| 11 Apr, 2025 | 5412.55 | 5412.55 | 5306.6 | 5349.45 | 5130.00 |
| 09 Apr, 2025 | 5173.9 | 5351.0 | 5160.7 | 5336.45 | 14.99 Thousand |
| 08 Apr, 2025 | 5055.3 | 5188.0 | 5038.6 | 5179.05 | 12.12 Thousand |
| 07 Apr, 2025 | 4525.05 | 5071.2 | 4525.05 | 5056.05 | 24.03 Thousand |
| 04 Apr, 2025 | 5059.6 | 5148.9 | 4976.5 | 5024.85 | 11.41 Thousand |
| 03 Apr, 2025 | 5037.3 | 5089.7 | 4988.0 | 5075.6 | 8521.00 |
| 02 Apr, 2025 | 4947.95 | 5049.0 | 4910.6 | 5036.5 | 4323.00 |
| 01 Apr, 2025 | 4875.2 | 4963.65 | 4875.2 | 4899.7 | 5791.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL