Britannia Industries Limited (BRITANNIA.BO)
INR 5410.0
(-0.98%)
INR 5410.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5049.65 | 5106.95 | 5025.0 | 5099.2 | 5433.00 |
| 23 Jan, 2025 | 4959.85 | 5040.0 | 4897.85 | 5011.45 | 4554.00 |
| 22 Jan, 2025 | 4924.6 | 4976.1 | 4888.45 | 4954.35 | 10.18 Thousand |
| 21 Jan, 2025 | 4880.05 | 4942.1 | 4853.15 | 4904.6 | 16.89 Thousand |
| 20 Jan, 2025 | 4875.0 | 4907.0 | 4835.6 | 4884.45 | 4549.00 |
| 17 Jan, 2025 | 4843.3 | 4918.95 | 4817.95 | 4855.65 | 5378.00 |
| 16 Jan, 2025 | 4871.8 | 4879.15 | 4748.0 | 4844.6 | 5556.00 |
| 15 Jan, 2025 | 4879.05 | 4932.95 | 4805.0 | 4874.05 | 9627.00 |
| 14 Jan, 2025 | 4928.0 | 4928.0 | 4851.5 | 4865.35 | 13.83 Thousand |
| 13 Jan, 2025 | 4936.55 | 4998.8 | 4905.0 | 4923.85 | 7056.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL