Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4481.1 | 4583.0 | 4481.1 | 4513.55 | 41.14 Thousand |
| 23 Oct, 2023 | 4578.95 | 4600.0 | 4516.55 | 4535.0 | 3451.00 |
| 20 Oct, 2023 | 4604.2 | 4604.2 | 4558.7 | 4573.05 | 7119.00 |
| 19 Oct, 2023 | 4615.55 | 4615.55 | 4562.2 | 4610.0 | 9202.00 |
| 18 Oct, 2023 | 4609.05 | 4622.0 | 4585.4 | 4597.35 | 9275.00 |
| 17 Oct, 2023 | 4565.4 | 4610.65 | 4563.25 | 4602.75 | 11.56 Thousand |
| 16 Oct, 2023 | 4550.05 | 4590.0 | 4550.05 | 4583.6 | 6480.00 |
| 13 Oct, 2023 | 4565.0 | 4585.6 | 4517.4 | 4580.05 | 40.55 Thousand |
| 12 Oct, 2023 | 4599.85 | 4599.85 | 4532.9 | 4565.0 | 5069.00 |
| 11 Oct, 2023 | 4544.55 | 4567.35 | 4523.05 | 4559.0 | 7747.00 |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL