Britannia Industries Limited (BRITANNIA.BO)
INR 5306.25
(-2.57%)
INR 5306.25
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4659.15 | 4685.45 | 4649.05 | 4669.0 | 9982.00 |
| 07 Nov, 2023 | 4600.05 | 4667.75 | 4592.8 | 4659.1 | 4486.00 |
| 06 Nov, 2023 | 4550.05 | 4626.3 | 4549.15 | 4612.0 | 11.35 Thousand |
| 03 Nov, 2023 | 4528.9 | 4581.0 | 4525.55 | 4548.05 | 34.06 Thousand |
| 02 Nov, 2023 | 4521.35 | 4569.05 | 4455.05 | 4528.9 | 25.19 Thousand |
| 01 Nov, 2023 | 4419.55 | 4454.3 | 4349.95 | 4389.6 | 7308.00 |
| 31 Oct, 2023 | 4463.1 | 4463.1 | 4405.0 | 4422.85 | 13.1 Thousand |
| 30 Oct, 2023 | 4504.6 | 4509.55 | 4442.3 | 4463.1 | 24.39 Thousand |
| 27 Oct, 2023 | 4507.55 | 4541.35 | 4490.8 | 4515.5 | 5196.00 |
| 26 Oct, 2023 | 4520.1 | 4522.0 | 4476.9 | 4510.85 | 20.93 Thousand |
4153
HSTC
ASTRAL
4075
RBL
GEOJITFSL