Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 10.18
(4.84%)
INR 10.18
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.81 | 7.81 | 7.59 | 7.59 | 17.1 Thousand |
| 05 Jun, 2024 | 7.65 | 8.43 | 7.65 | 8.43 | 30.05 Thousand |
| 04 Jun, 2024 | 8.49 | 8.49 | 7.74 | 8.49 | 568.00 |
| 03 Jun, 2024 | 8.79 | 8.79 | 7.25 | 8.6 | 850.00 |
| 31 May, 2024 | 7.51 | 8.0 | 7.4 | 8.0 | 2469.00 |
| 30 May, 2024 | 7.99 | 7.99 | 7.7 | 7.7 | 12.46 Thousand |
| 29 May, 2024 | 8.18 | 8.18 | 7.7 | 7.86 | 8163.00 |
| 28 May, 2024 | 7.15 | 8.18 | 7.15 | 8.18 | 8022.00 |
| 27 May, 2024 | 8.2 | 8.2 | 7.9 | 7.9 | 456.00 |
| 24 May, 2024 | 8.35 | 8.35 | 7.69 | 7.69 | 398.00 |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B