Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 10.18
(4.84%)
INR 10.18
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.31 | 7.31 | 7.3 | 7.3 | 5551.00 |
| 20 Jun, 2024 | 7.5 | 7.5 | 7.3 | 7.49 | 14.53 Thousand |
| 19 Jun, 2024 | 7.95 | 7.95 | 7.6 | 7.6 | 2708.00 |
| 18 Jun, 2024 | 7.52 | 7.52 | 7.38 | 7.42 | 3800.00 |
| 14 Jun, 2024 | 7.4 | 7.97 | 7.4 | 7.43 | 3539.00 |
| 13 Jun, 2024 | 7.69 | 7.69 | 7.35 | 7.4 | 4292.00 |
| 12 Jun, 2024 | 7.52 | 8.04 | 7.52 | 7.69 | 6526.00 |
| 11 Jun, 2024 | 7.55 | 8.19 | 7.55 | 8.14 | 1753.00 |
| 10 Jun, 2024 | 8.05 | 8.05 | 7.51 | 7.95 | 590.00 |
| 07 Jun, 2024 | 7.59 | 8.05 | 7.59 | 8.05 | 1511.00 |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B