Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 10.18
(4.84%)
INR 10.18
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.25 | 7.93 | 7.25 | 7.58 | 9663.00 |
| 04 Jul, 2024 | 7.65 | 7.65 | 7.2 | 7.2 | 7557.00 |
| 03 Jul, 2024 | 7.99 | 7.99 | 7.51 | 7.55 | 476.00 |
| 02 Jul, 2024 | 7.3 | 8.49 | 7.3 | 7.6 | 1497.00 |
| 01 Jul, 2024 | 7.78 | 7.78 | 7.55 | 7.78 | 2520.00 |
| 28 Jun, 2024 | 7.41 | 7.99 | 7.41 | 7.8 | 1016.00 |
| 27 Jun, 2024 | 7.41 | 7.41 | 7.4 | 7.4 | 1986.00 |
| 26 Jun, 2024 | 8.3 | 8.3 | 7.41 | 7.89 | 1244.00 |
| 25 Jun, 2024 | 7.71 | 7.71 | 7.3 | 7.31 | 1901.00 |
| 24 Jun, 2024 | 7.99 | 7.99 | 7.4 | 7.8 | 7946.00 |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B