Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 8.56
(-0.47%)
INR 8.56
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1749.00 |
| 21 May, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 4.00 |
| 20 May, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 110.00 |
| 19 May, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 83.00 |
| 16 May, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1328.00 |
| 15 May, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 18.00 |
| 14 May, 2025 | 8.1 | 8.5 | 8.1 | 8.25 | 13.5 Thousand |
| 13 May, 2025 | 8.1 | 8.5 | 8.1 | 8.1 | 595.00 |
| 12 May, 2025 | 8.55 | 8.55 | 8.5 | 8.5 | 3465.00 |
| 09 May, 2025 | 8.05 | 8.45 | 8.05 | 8.15 | 5162.00 |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B