Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 8.26
(0.0%)
INR 8.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 218.00 |
| 09 Apr, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 58.00 |
| 08 Apr, 2025 | 9.0 | 9.0 | 8.25 | 8.26 | 1119.00 |
| 07 Apr, 2025 | 8.64 | 8.8 | 8.03 | 8.6 | 6012.00 |
| 04 Apr, 2025 | 8.32 | 8.56 | 7.78 | 8.45 | 5479.00 |
| 02 Apr, 2025 | 8.18 | 8.49 | 7.9 | 8.16 | 726.00 |
| 01 Apr, 2025 | 7.87 | 8.1 | 7.4 | 8.1 | 12.63 Thousand |
| 28 Mar, 2025 | 8.0 | 8.38 | 7.7 | 7.72 | 21.87 Thousand |
| 27 Mar, 2025 | 8.35 | 8.79 | 8.0 | 8.02 | 7038.00 |
| 26 Mar, 2025 | 8.98 | 9.15 | 8.36 | 8.42 | 7305.00 |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B