Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)

INR 10.18

(4.84%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 17.3 17.54 14.51 17.54 325.51 Thousand
02 Aug, 2024 14.9 15.95 14.6 15.95 170.21 Thousand
01 Aug, 2024 13.1 14.5 13.1 14.5 463.1 Thousand
31 Jul, 2024 12.09 12.09 12.09 12.09 20.64 Thousand
30 Jul, 2024 8.4 10.08 8.32 10.08 95.34 Thousand
29 Jul, 2024 8.45 8.79 8.4 8.4 2089.00
26 Jul, 2024 8.95 8.95 8.26 8.66 7006.00
25 Jul, 2024 9.74 9.74 8.27 8.78 9980.00
24 Jul, 2024 8.69 9.0 8.22 8.84 12.15 Thousand
23 Jul, 2024 8.77 8.77 8.2 8.7 787.00