Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 10.18
(4.84%)
INR 10.18
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.54 | 9.69 | 8.03 | 8.78 | 5632.00 |
| 19 Jul, 2024 | 9.94 | 9.94 | 8.12 | 8.54 | 17.67 Thousand |
| 18 Jul, 2024 | 7.9 | 9.43 | 7.7 | 8.61 | 6395.00 |
| 16 Jul, 2024 | 8.55 | 8.75 | 7.56 | 7.9 | 36.38 Thousand |
| 15 Jul, 2024 | 7.11 | 8.7 | 7.11 | 8.07 | 56.52 Thousand |
| 12 Jul, 2024 | 8.48 | 8.48 | 7.13 | 7.26 | 19.87 Thousand |
| 11 Jul, 2024 | 8.02 | 8.35 | 7.51 | 7.98 | 14.95 Thousand |
| 10 Jul, 2024 | 8.8 | 8.8 | 8.02 | 8.06 | 42.78 Thousand |
| 09 Jul, 2024 | 8.93 | 8.93 | 7.51 | 8.31 | 23.22 Thousand |
| 08 Jul, 2024 | 7.58 | 9.08 | 7.58 | 7.9 | 73.45 Thousand |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B