Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)

INR 10.18

(4.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 13.25 13.25 13.25 13.25 1748.00
15 Aug, 2024 13.25 13.25 13.25 13.25 1748.00
14 Aug, 2024 13.94 13.94 13.94 13.94 5608.00
13 Aug, 2024 14.67 14.67 14.67 14.67 5608.00
12 Aug, 2024 15.44 15.44 15.44 15.44 8464.00
11 Aug, 2024 15.44 15.44 15.44 15.44 8464.00
09 Aug, 2024 16.25 16.25 16.25 16.25 5606.00
08 Aug, 2024 17.99 17.99 17.1 17.1 16.35 Thousand
07 Aug, 2024 19.33 19.33 17.49 17.99 101.7 Thousand
06 Aug, 2024 18.41 18.41 18.33 18.41 38.08 Thousand