Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)

INR 10.18

(4.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 7.05 7.05 7.05 7.05 3201.00
26 Dec, 2023 6.7 6.72 6.7 6.72 2658.00
22 Dec, 2023 7.03 7.03 6.4 6.4 1813.00
21 Dec, 2023 6.7 6.7 6.7 6.7 7980.00
20 Dec, 2023 6.74 6.74 6.12 6.39 20.28 Thousand
19 Dec, 2023 6.44 6.44 6.44 6.44 5475.00
18 Dec, 2023 6.14 6.14 6.14 6.14 17.67 Thousand
15 Dec, 2023 5.85 5.85 5.85 5.85 9275.00
14 Dec, 2023 5.58 5.58 5.58 5.58 5188.00
13 Dec, 2023 5.32 5.32 5.32 5.32 1569.00