Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)

INR 10.18

(4.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 8.31 8.31 8.31 8.31 10.81 Thousand
01 Jan, 2024 8.15 8.15 8.15 8.15 8734.00
29 Dec, 2023 7.77 7.77 7.77 7.77 19.57 Thousand
28 Dec, 2023 7.4 7.4 7.4 7.4 3831.00
27 Dec, 2023 7.05 7.05 7.05 7.05 3201.00
26 Dec, 2023 6.7 6.72 6.7 6.72 2658.00
22 Dec, 2023 7.03 7.03 6.4 6.4 1813.00
21 Dec, 2023 6.7 6.7 6.7 6.7 7980.00
20 Dec, 2023 6.74 6.74 6.12 6.39 20.28 Thousand
19 Dec, 2023 6.44 6.44 6.44 6.44 5475.00