Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)

INR 10.18

(4.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 8.08 8.25 8.08 8.08 5294.00
30 Jan, 2024 8.08 8.09 8.08 8.09 8135.00
29 Jan, 2024 8.4 8.4 8.24 8.24 1175.00
25 Jan, 2024 8.43 8.57 8.4 8.4 9223.00
24 Jan, 2024 8.27 8.59 8.27 8.42 1455.00
23 Jan, 2024 8.46 8.46 8.4 8.43 12.78 Thousand
20 Jan, 2024 8.6 8.76 8.45 8.45 2239.00
19 Jan, 2024 8.6 8.6 8.5 8.6 4313.00
18 Jan, 2024 8.78 8.78 8.6 8.6 6268.00
17 Jan, 2024 8.79 8.79 8.63 8.77 5968.00