Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)

INR 10.18

(4.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 9.3 9.3 8.43 9.12 20.19 Thousand
27 Feb, 2024 9.24 9.24 8.51 8.97 2171.00
26 Feb, 2024 8.15 8.93 8.15 8.85 2850.00
23 Feb, 2024 8.98 9.13 8.37 9.0 8095.00
22 Feb, 2024 9.3 9.3 8.51 8.99 20.77 Thousand
21 Feb, 2024 8.93 9.7 8.93 9.34 14.92 Thousand
20 Feb, 2024 10.2 10.2 9.39 9.39 13.84 Thousand
19 Feb, 2024 10.4 10.88 9.88 9.88 7593.00
16 Feb, 2024 10.68 10.68 9.68 10.4 29.05 Thousand
15 Feb, 2024 10.18 10.18 10.15 10.18 13.98 Thousand