Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 10.18
(4.84%)
INR 10.18
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.3 | 8.3 | 7.91 | 7.91 | 3878.00 |
| 12 Mar, 2024 | 8.42 | 8.84 | 8.0 | 8.32 | 8621.00 |
| 11 Mar, 2024 | 8.1 | 8.78 | 8.1 | 8.42 | 9554.00 |
| 07 Mar, 2024 | 8.69 | 8.86 | 8.03 | 8.8 | 6308.00 |
| 06 Mar, 2024 | 8.8 | 8.8 | 8.06 | 8.47 | 3529.00 |
| 05 Mar, 2024 | 9.12 | 9.12 | 8.43 | 8.45 | 6061.00 |
| 04 Mar, 2024 | 9.09 | 9.09 | 8.48 | 8.87 | 1206.00 |
| 02 Mar, 2024 | 8.95 | 8.96 | 8.92 | 8.96 | 16.00 |
| 01 Mar, 2024 | 9.3 | 9.3 | 8.54 | 8.76 | 5775.00 |
| 29 Feb, 2024 | 9.34 | 9.34 | 8.72 | 8.98 | 4418.00 |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B