Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 10.18
(4.84%)
INR 10.18
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.96 | 8.96 | 7.39 | 8.75 | 2275.00 |
| 12 Apr, 2024 | 7.54 | 8.19 | 7.54 | 8.17 | 127.00 |
| 10 Apr, 2024 | 8.35 | 8.35 | 8.24 | 8.24 | 1509.00 |
| 09 Apr, 2024 | 7.81 | 8.39 | 7.81 | 8.39 | 7330.00 |
| 08 Apr, 2024 | 7.21 | 8.45 | 7.21 | 8.45 | 1494.00 |
| 05 Apr, 2024 | 8.19 | 8.49 | 7.81 | 7.99 | 2551.00 |
| 04 Apr, 2024 | 8.51 | 8.51 | 7.72 | 8.19 | 8105.00 |
| 03 Apr, 2024 | 7.75 | 8.12 | 7.37 | 8.12 | 25 Thousand |
| 02 Apr, 2024 | 7.94 | 7.94 | 7.4 | 7.75 | 6736.00 |
| 01 Apr, 2024 | 7.7 | 7.96 | 7.32 | 7.78 | 385.00 |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B