Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)

INR 10.18

(4.84%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 7.77 7.77 7.55 7.7 525.00
27 Mar, 2024 7.98 7.98 7.62 7.77 5346.00
26 Mar, 2024 7.66 8.0 7.66 7.98 4406.00
22 Mar, 2024 8.2 8.2 7.84 8.05 3987.00
21 Mar, 2024 8.4 8.4 7.68 8.25 5122.00
20 Mar, 2024 8.39 8.39 7.74 8.08 1190.00
19 Mar, 2024 8.34 8.34 7.6 8.14 2087.00
18 Mar, 2024 8.36 8.36 7.59 7.96 3872.00
15 Mar, 2024 7.45 8.22 7.45 7.98 12.01 Thousand
14 Mar, 2024 7.9 7.9 7.52 7.84 23.44 Thousand