Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 10.18
(4.84%)
INR 10.18
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.67 | 8.2 | 7.67 | 8.2 | 31.00 |
| 14 May, 2024 | 8.24 | 8.24 | 7.53 | 7.6 | 10.26 Thousand |
| 13 May, 2024 | 7.71 | 8.35 | 7.71 | 8.35 | 303.00 |
| 10 May, 2024 | 8.22 | 8.24 | 7.51 | 7.9 | 8521.00 |
| 09 May, 2024 | 7.8 | 8.4 | 7.8 | 8.28 | 105.00 |
| 08 May, 2024 | 7.8 | 8.49 | 7.8 | 7.8 | 125.00 |
| 07 May, 2024 | 8.9 | 8.9 | 7.9 | 8.49 | 6981.00 |
| 06 May, 2024 | 7.8 | 8.1 | 7.8 | 8.1 | 747.00 |
| 03 May, 2024 | 7.7 | 8.3 | 7.7 | 8.0 | 3137.00 |
| 02 May, 2024 | 8.65 | 8.65 | 7.86 | 7.89 | 3920.00 |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B