Brijlaxmi Leasing & Finance Limited (BRIJLEAS.BO)
INR 10.18
(4.84%)
INR 10.18
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8.08 | 8.08 | 7.8 | 7.8 | 502.00 |
| 22 May, 2024 | 8.45 | 8.45 | 7.65 | 8.09 | 836.00 |
| 21 May, 2024 | 7.73 | 8.57 | 7.73 | 8.5 | 1515.00 |
| 18 May, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 500.00 |
| 16 May, 2024 | 8.19 | 8.19 | 7.8 | 8.19 | 6771.00 |
| 15 May, 2024 | 7.67 | 8.2 | 7.67 | 8.2 | 31.00 |
| 14 May, 2024 | 8.24 | 8.24 | 7.53 | 7.6 | 10.26 Thousand |
| 13 May, 2024 | 7.71 | 8.35 | 7.71 | 8.35 | 303.00 |
| 10 May, 2024 | 8.22 | 8.24 | 7.51 | 7.9 | 8521.00 |
| 09 May, 2024 | 7.8 | 8.4 | 7.8 | 8.28 | 105.00 |
KDKGF
BYCRF
CENTRUM
PMG
LHC
ALIF-B