Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 317.9 325.0 305.0 311.1 4941.00
19 Nov, 2024 314.75 322.15 308.0 312.2 12.94 Thousand
18 Nov, 2024 317.5 317.5 300.0 307.05 13.56 Thousand
14 Nov, 2024 278.0 302.4 277.0 302.4 9891.00
13 Nov, 2024 287.25 300.0 277.0 288.0 5947.00
12 Nov, 2024 291.0 293.0 283.05 287.25 3166.00
11 Nov, 2024 299.8 300.0 290.0 290.6 3128.00
08 Nov, 2024 296.0 309.8 290.0 298.85 6385.00
07 Nov, 2024 302.95 302.95 280.0 295.05 2198.00
06 Nov, 2024 291.0 296.95 285.1 289.95 4034.00