Bright Brothers Limited (BRIGHTBR.BO)
INR 281.4
(-4.22%)
INR 281.4
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 330.0 | 340.85 | 330.0 | 339.05 | 16.32 Thousand |
| 19 Feb, 2025 | 305.05 | 324.65 | 305.05 | 324.65 | 9232.00 |
| 18 Feb, 2025 | 303.2 | 316.95 | 299.05 | 309.2 | 3815.00 |
| 17 Feb, 2025 | 321.0 | 332.6 | 301.0 | 311.65 | 18.45 Thousand |
| 14 Feb, 2025 | 337.25 | 337.25 | 310.0 | 316.8 | 11.01 Thousand |
| 13 Feb, 2025 | 336.0 | 369.9 | 325.3 | 336.25 | 13.8 Thousand |
| 12 Feb, 2025 | 343.15 | 364.0 | 343.15 | 343.15 | 18.48 Thousand |
| 11 Feb, 2025 | 427.0 | 427.0 | 381.25 | 381.25 | 17.98 Thousand |
| 10 Feb, 2025 | 423.7 | 427.0 | 404.1 | 423.6 | 6391.00 |
| 07 Feb, 2025 | 416.0 | 427.0 | 410.0 | 415.35 | 4393.00 |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414