Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 320.0 336.0 320.0 335.75 30.99 Thousand
04 Dec, 2024 315.0 321.9 309.0 320.0 8185.00
03 Dec, 2024 331.9 331.9 310.05 318.65 10.77 Thousand
02 Dec, 2024 323.9 326.0 312.0 322.05 11.8 Thousand
29 Nov, 2024 312.0 319.0 301.25 318.95 4766.00
28 Nov, 2024 302.05 316.95 296.55 315.1 1182.00
27 Nov, 2024 308.05 324.95 301.0 311.95 4166.00
26 Nov, 2024 301.0 316.55 301.0 316.4 3561.00
25 Nov, 2024 310.0 319.0 305.0 305.3 4083.00
22 Nov, 2024 309.05 314.65 308.05 311.0 2640.00