Bright Brothers Limited (BRIGHTBR.BO)
INR 281.9
(2.01%)
INR 281.9
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 273.0 | 280.95 | 264.0 | 270.15 | 3412.00 |
| 06 May, 2025 | 276.05 | 282.5 | 272.65 | 274.7 | 2599.00 |
| 05 May, 2025 | 290.0 | 290.0 | 275.85 | 285.9 | 2509.00 |
| 02 May, 2025 | 276.35 | 287.9 | 265.5 | 281.9 | 3337.00 |
| 30 Apr, 2025 | 286.2 | 287.0 | 275.0 | 276.35 | 3952.00 |
| 29 Apr, 2025 | 298.0 | 298.0 | 282.3 | 286.25 | 1287.00 |
| 28 Apr, 2025 | 294.0 | 298.8 | 280.05 | 284.15 | 4200.00 |
| 25 Apr, 2025 | 308.95 | 308.95 | 277.25 | 278.55 | 5240.00 |
| 24 Apr, 2025 | 299.0 | 299.1 | 290.55 | 293.8 | 1865.00 |
| 23 Apr, 2025 | 301.95 | 309.95 | 295.0 | 300.65 | 4278.00 |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414