Bright Brothers Limited (BRIGHTBR.BO)
INR 281.4
(-4.22%)
INR 281.4
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 324.0 | 335.5 | 320.0 | 329.1 | 5693.00 |
| 06 Mar, 2025 | 312.0 | 322.0 | 303.1 | 319.55 | 3671.00 |
| 05 Mar, 2025 | 295.0 | 307.9 | 295.0 | 307.9 | 6073.00 |
| 04 Mar, 2025 | 288.05 | 305.95 | 277.05 | 293.25 | 6073.00 |
| 03 Mar, 2025 | 303.1 | 319.5 | 291.35 | 291.4 | 18.48 Thousand |
| 28 Feb, 2025 | 328.2 | 328.2 | 306.0 | 306.65 | 5422.00 |
| 27 Feb, 2025 | 330.1 | 339.0 | 319.0 | 321.75 | 2645.00 |
| 25 Feb, 2025 | 345.0 | 354.5 | 324.55 | 329.9 | 4159.00 |
| 24 Feb, 2025 | 363.0 | 368.95 | 338.2 | 338.2 | 6821.00 |
| 21 Feb, 2025 | 344.0 | 356.0 | 342.9 | 356.0 | 13.89 Thousand |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414