Bright Brothers Limited (BRIGHTBR.BO)
INR 281.9
(2.01%)
INR 281.9
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 336.95 | 336.95 | 326.1 | 331.45 | 5737.00 |
| 04 Jun, 2025 | 334.2 | 339.0 | 326.35 | 334.45 | 1972.00 |
| 03 Jun, 2025 | 339.9 | 339.9 | 332.05 | 334.2 | 1832.00 |
| 02 Jun, 2025 | 342.75 | 344.95 | 327.05 | 330.15 | 8547.00 |
| 30 May, 2025 | 358.9 | 358.9 | 337.25 | 341.1 | 4287.00 |
| 29 May, 2025 | 351.1 | 359.0 | 342.4 | 349.5 | 2175.00 |
| 28 May, 2025 | 345.0 | 360.0 | 343.3 | 354.3 | 3174.00 |
| 27 May, 2025 | 345.0 | 362.5 | 345.0 | 349.45 | 4151.00 |
| 26 May, 2025 | 338.1 | 355.0 | 338.1 | 353.3 | 6203.00 |
| 23 May, 2025 | 325.55 | 341.85 | 321.05 | 341.85 | 7383.00 |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414