Bright Brothers Limited (BRIGHTBR.BO)
INR 281.4
(-4.22%)
INR 281.4
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 293.0 | 293.0 | 270.0 | 286.95 | 3018.00 |
| 07 Apr, 2025 | 270.05 | 288.95 | 267.9 | 274.7 | 9963.00 |
| 04 Apr, 2025 | 295.0 | 301.0 | 283.35 | 297.65 | 6304.00 |
| 03 Apr, 2025 | 291.0 | 300.0 | 289.0 | 295.65 | 6304.00 |
| 02 Apr, 2025 | 301.0 | 301.0 | 286.85 | 290.0 | 5372.00 |
| 01 Apr, 2025 | 294.0 | 295.05 | 278.55 | 294.65 | 10.53 Thousand |
| 28 Mar, 2025 | 294.5 | 296.95 | 275.55 | 287.45 | 9139.00 |
| 27 Mar, 2025 | 285.1 | 293.0 | 282.05 | 287.4 | 2960.00 |
| 26 Mar, 2025 | 291.55 | 298.0 | 280.55 | 283.7 | 12.01 Thousand |
| 25 Mar, 2025 | 309.0 | 309.0 | 289.0 | 292.95 | 12.01 Thousand |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414