Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 400.25 429.0 400.25 418.1 8941.00
16 Jan, 2025 420.0 434.9 397.5 409.25 12.24 Thousand
15 Jan, 2025 436.05 436.25 412.25 419.85 10.37 Thousand
14 Jan, 2025 430.0 445.0 417.8 438.6 13.82 Thousand
13 Jan, 2025 466.95 476.8 416.15 423.0 28.66 Thousand
10 Jan, 2025 483.05 493.5 450.0 462.35 28.9 Thousand
09 Jan, 2025 484.4 495.0 462.05 473.55 33.18 Thousand
08 Jan, 2025 432.1 465.0 432.1 460.1 47.68 Thousand
07 Jan, 2025 399.95 432.4 398.0 426.05 35.02 Thousand
06 Jan, 2025 431.65 440.2 389.0 393.1 37.23 Thousand