Bright Brothers Limited (BRIGHTBR.BO)
INR 281.9
(2.01%)
INR 281.9
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 316.05 | 317.8 | 295.0 | 313.0 | 2869.00 |
| 12 Jun, 2025 | 327.55 | 329.95 | 320.0 | 320.0 | 2028.00 |
| 11 Jun, 2025 | 320.05 | 333.95 | 320.05 | 324.4 | 577.00 |
| 10 Jun, 2025 | 338.9 | 340.0 | 327.2 | 328.05 | 1499.00 |
| 09 Jun, 2025 | 320.65 | 344.0 | 320.65 | 329.95 | 120.00 |
| 06 Jun, 2025 | 331.5 | 335.0 | 315.2 | 320.65 | 10.88 Thousand |
| 05 Jun, 2025 | 336.95 | 336.95 | 326.1 | 331.45 | 5737.00 |
| 04 Jun, 2025 | 334.2 | 339.0 | 326.35 | 334.45 | 1972.00 |
| 03 Jun, 2025 | 339.9 | 339.9 | 332.05 | 334.2 | 1832.00 |
| 02 Jun, 2025 | 342.75 | 344.95 | 327.05 | 330.15 | 8547.00 |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414