Bright Brothers Limited (BRIGHTBR.BO)

INR 293.8

(-2.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 299.0 299.1 290.55 293.8 1865.00
23 Apr, 2025 301.95 309.95 295.0 303.0 3981.00
22 Apr, 2025 301.8 304.0 294.25 299.2 4134.00
21 Apr, 2025 298.0 304.95 287.3 303.95 2951.00
17 Apr, 2025 301.0 305.0 292.05 296.05 2296.00
16 Apr, 2025 302.5 302.5 287.05 291.75 1279.00
15 Apr, 2025 280.05 304.7 280.05 291.9 3941.00
11 Apr, 2025 277.2 289.0 275.0 280.0 3445.00
09 Apr, 2025 294.0 294.0 265.0 273.8 2880.00
08 Apr, 2025 293.0 293.0 270.0 286.95 3018.00