Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 401.5 416.9 391.0 415.05 8453.00
18 Dec, 2024 427.8 437.95 411.05 413.7 14.11 Thousand
17 Dec, 2024 388.0 433.85 385.0 427.8 49.73 Thousand
16 Dec, 2024 397.35 422.5 390.05 394.45 29.64 Thousand
13 Dec, 2024 370.0 385.35 370.0 385.35 31.13 Thousand
12 Dec, 2024 382.2 387.0 346.2 350.35 16.91 Thousand
11 Dec, 2024 357.7 383.5 357.7 370.2 6664.00
10 Dec, 2024 376.1 404.4 360.4 365.1 11.88 Thousand
09 Dec, 2024 369.0 389.3 354.1 376.8 24.73 Thousand
06 Dec, 2024 352.9 369.3 342.25 369.3 25.96 Thousand