Bright Brothers Limited (BRIGHTBR.BO)
INR 281.4
(-4.22%)
INR 281.4
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 309.0 | 309.0 | 294.1 | 304.1 | 12.37 Thousand |
| 21 Mar, 2025 | 297.1 | 309.0 | 289.85 | 303.1 | 9352.00 |
| 20 Mar, 2025 | 312.1 | 312.1 | 292.1 | 295.85 | 8732.00 |
| 19 Mar, 2025 | 289.0 | 297.25 | 281.0 | 297.25 | 14.7 Thousand |
| 18 Mar, 2025 | 306.0 | 306.0 | 279.5 | 283.1 | 14.87 Thousand |
| 17 Mar, 2025 | 307.8 | 312.0 | 291.2 | 294.2 | 5785.00 |
| 13 Mar, 2025 | 299.25 | 308.9 | 291.05 | 297.9 | 5707.00 |
| 12 Mar, 2025 | 305.0 | 321.45 | 296.05 | 299.25 | 10.42 Thousand |
| 11 Mar, 2025 | 307.0 | 319.0 | 300.05 | 309.45 | 4551.00 |
| 10 Mar, 2025 | 329.0 | 329.0 | 312.65 | 312.65 | 2859.00 |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414