Bright Brothers Limited (BRIGHTBR.BO)
INR 281.9
(2.01%)
INR 281.9
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 374.9 | 374.9 | 345.2 | 349.1 | 16.79 Thousand |
| 14 May, 2025 | 359.9 | 363.55 | 346.5 | 363.35 | 21.34 Thousand |
| 13 May, 2025 | 325.0 | 346.25 | 321.55 | 346.25 | 34.99 Thousand |
| 12 May, 2025 | 314.8 | 314.8 | 314.8 | 314.8 | 16.67 Thousand |
| 09 May, 2025 | 271.1 | 291.95 | 271.1 | 286.2 | 3340.00 |
| 08 May, 2025 | 273.0 | 294.95 | 271.5 | 284.4 | 3283.00 |
| 07 May, 2025 | 273.0 | 280.95 | 264.0 | 270.15 | 3412.00 |
| 06 May, 2025 | 276.05 | 282.5 | 272.65 | 274.7 | 2599.00 |
| 05 May, 2025 | 290.0 | 290.0 | 275.85 | 285.9 | 2509.00 |
| 02 May, 2025 | 276.35 | 287.9 | 265.5 | 281.9 | 3337.00 |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414