Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 297.5 305.0 290.05 297.5 2444.00
04 Nov, 2024 310.0 316.0 295.3 296.8 10.3 Thousand
01 Nov, 2024 295.85 302.0 290.05 301.3 1770.00
31 Oct, 2024 307.0 307.0 290.05 290.05 3613.00
30 Oct, 2024 293.0 300.3 283.35 298.35 7271.00
29 Oct, 2024 284.5 287.15 277.75 286.0 7213.00
28 Oct, 2024 273.3 279.9 253.3 273.5 10.93 Thousand
25 Oct, 2024 261.35 285.0 259.25 266.6 4796.00
24 Oct, 2024 284.4 284.4 270.2 272.85 1541.00
23 Oct, 2024 270.35 293.9 270.35 284.4 1395.00