Bright Brothers Limited (BRIGHTBR.BO)
INR 281.4
(-4.22%)
INR 281.4
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 422.05 | 433.2 | 412.5 | 414.0 | 2264.00 |
| 05 Feb, 2025 | 425.85 | 438.75 | 420.05 | 424.95 | 3156.00 |
| 04 Feb, 2025 | 418.6 | 433.0 | 410.1 | 425.85 | 5258.00 |
| 03 Feb, 2025 | 402.05 | 420.0 | 402.05 | 409.15 | 4848.00 |
| 01 Feb, 2025 | 436.25 | 445.0 | 411.0 | 414.05 | 4926.00 |
| 31 Jan, 2025 | 420.45 | 440.15 | 420.15 | 436.25 | 13.23 Thousand |
| 30 Jan, 2025 | 414.0 | 429.4 | 404.5 | 410.15 | 15.13 Thousand |
| 29 Jan, 2025 | 378.0 | 410.0 | 378.0 | 406.15 | 18.14 Thousand |
| 28 Jan, 2025 | 387.95 | 394.4 | 340.65 | 377.05 | 21.04 Thousand |
| 27 Jan, 2025 | 383.8 | 392.0 | 362.2 | 375.45 | 15.63 Thousand |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414