Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 280.9 288.4 266.9 285.45 14.08 Thousand
07 Oct, 2024 295.0 300.0 280.9 280.9 5273.00
04 Oct, 2024 306.0 322.0 294.45 295.65 9404.00
03 Oct, 2024 315.0 318.3 296.0 309.9 11.51 Thousand
01 Oct, 2024 300.1 306.0 298.0 303.15 4626.00
30 Sep, 2024 318.0 322.8 295.8 302.7 25.48 Thousand
27 Sep, 2024 292.85 307.45 290.0 307.45 6536.00
26 Sep, 2024 305.0 305.0 290.35 292.85 6709.00
25 Sep, 2024 312.0 312.0 293.0 305.15 3965.00
24 Sep, 2024 295.2 317.9 295.2 307.85 5580.00