Bright Brothers Limited (BRIGHTBR.BO)
INR 281.4
(-4.22%)
INR 281.4
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 483.05 | 493.5 | 450.0 | 462.35 | 28.9 Thousand |
| 09 Jan, 2025 | 484.4 | 495.0 | 462.05 | 473.55 | 33.18 Thousand |
| 08 Jan, 2025 | 432.1 | 465.0 | 432.1 | 460.1 | 47.68 Thousand |
| 07 Jan, 2025 | 399.95 | 432.4 | 398.0 | 426.05 | 35.02 Thousand |
| 06 Jan, 2025 | 431.65 | 440.2 | 389.0 | 393.1 | 37.23 Thousand |
| 03 Jan, 2025 | 440.1 | 447.0 | 427.3 | 431.6 | 5919.00 |
| 02 Jan, 2025 | 446.45 | 468.7 | 420.0 | 447.75 | 19.43 Thousand |
| 01 Jan, 2025 | 432.1 | 444.0 | 428.0 | 435.55 | 6186.00 |
| 31 Dec, 2024 | 424.0 | 440.0 | 386.1 | 431.65 | 12.55 Thousand |
| 30 Dec, 2024 | 444.0 | 444.0 | 410.0 | 418.2 | 12.61 Thousand |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414