Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 309.0 316.0 302.15 310.5 8255.00
08 Sep, 2024 309.0 316.0 302.15 305.35 8255.00
06 Sep, 2024 331.0 331.0 301.15 317.2 18.24 Thousand
05 Sep, 2024 301.0 316.75 295.05 316.7 43.37 Thousand
04 Sep, 2024 292.0 304.0 291.25 302.45 12.36 Thousand
03 Sep, 2024 290.95 305.0 277.7 304.85 18.37 Thousand
02 Sep, 2024 312.95 312.95 284.8 292.3 14.04 Thousand
01 Sep, 2024 312.95 312.95 284.8 292.3 14.04 Thousand
30 Aug, 2024 272.4 301.0 272.4 299.75 40.25 Thousand
29 Aug, 2024 288.0 295.75 286.7 286.7 12.9 Thousand