Bright Brothers Limited (BRIGHTBR.BO)
INR 281.4
(-4.22%)
INR 281.4
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 382.2 | 387.0 | 346.2 | 350.35 | 16.91 Thousand |
| 11 Dec, 2024 | 357.7 | 383.5 | 357.7 | 370.2 | 6664.00 |
| 10 Dec, 2024 | 376.1 | 404.4 | 360.4 | 365.1 | 11.88 Thousand |
| 09 Dec, 2024 | 369.0 | 389.3 | 354.1 | 376.8 | 24.73 Thousand |
| 06 Dec, 2024 | 352.9 | 369.3 | 342.25 | 369.3 | 25.96 Thousand |
| 05 Dec, 2024 | 320.0 | 336.0 | 320.0 | 335.75 | 30.99 Thousand |
| 04 Dec, 2024 | 315.0 | 321.9 | 309.0 | 320.0 | 8185.00 |
| 03 Dec, 2024 | 331.9 | 331.9 | 310.05 | 318.65 | 10.77 Thousand |
| 02 Dec, 2024 | 323.9 | 326.0 | 312.0 | 322.05 | 11.8 Thousand |
| 29 Nov, 2024 | 312.0 | 319.0 | 301.25 | 318.95 | 4766.00 |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414