Bright Brothers Limited (BRIGHTBR.BO)
INR 281.4
(-4.22%)
INR 281.4
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 291.0 | 293.0 | 283.05 | 287.25 | 3166.00 |
| 11 Nov, 2024 | 299.8 | 300.0 | 290.0 | 290.6 | 3128.00 |
| 08 Nov, 2024 | 296.0 | 309.8 | 290.0 | 298.85 | 6385.00 |
| 07 Nov, 2024 | 302.95 | 302.95 | 280.0 | 295.05 | 2198.00 |
| 06 Nov, 2024 | 291.0 | 296.95 | 285.1 | 289.95 | 4034.00 |
| 05 Nov, 2024 | 297.5 | 305.0 | 290.05 | 297.5 | 2444.00 |
| 04 Nov, 2024 | 310.0 | 316.0 | 295.3 | 296.8 | 10.3 Thousand |
| 01 Nov, 2024 | 295.85 | 302.0 | 290.05 | 301.3 | 1770.00 |
| 31 Oct, 2024 | 307.0 | 307.0 | 290.05 | 290.05 | 3613.00 |
| 30 Oct, 2024 | 293.0 | 300.3 | 283.35 | 298.35 | 7271.00 |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414