Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 274.65 274.65 269.0 274.65 61.21 Thousand
21 Aug, 2024 218.0 261.6 217.5 261.6 112.96 Thousand
20 Aug, 2024 217.0 225.0 215.0 218.0 4196.00
19 Aug, 2024 214.95 225.5 212.05 218.45 9987.00
18 Aug, 2024 214.95 225.5 212.05 218.45 9987.00
16 Aug, 2024 225.0 225.0 210.0 212.45 13.37 Thousand
15 Aug, 2024 225.0 225.0 210.0 212.45 13.37 Thousand
14 Aug, 2024 237.0 240.0 208.5 216.45 30.66 Thousand
13 Aug, 2024 225.95 237.0 220.1 225.55 79.54 Thousand
12 Aug, 2024 192.35 228.0 192.35 218.25 113.05 Thousand