Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 192.35 228.0 192.35 218.25 113.05 Thousand
09 Aug, 2024 191.0 197.0 191.0 192.35 15.62 Thousand
08 Aug, 2024 195.25 199.95 184.55 191.2 21.87 Thousand
07 Aug, 2024 196.7 208.95 192.05 193.1 79.66 Thousand
06 Aug, 2024 173.65 197.1 165.6 191.2 144.23 Thousand
05 Aug, 2024 169.65 169.65 160.9 164.25 1881.00
02 Aug, 2024 172.0 172.0 162.9 169.65 1488.00
01 Aug, 2024 174.2 174.2 165.3 167.95 3173.00
31 Jul, 2024 167.95 181.0 166.0 170.75 9653.00
30 Jul, 2024 168.9 169.0 164.05 167.6 1684.00