Bright Brothers Limited (BRIGHTBR.BO)

INR 281.4

(-4.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 284.5 287.15 277.75 286.0 7213.00
28 Oct, 2024 273.3 279.9 253.3 273.5 10.93 Thousand
25 Oct, 2024 261.35 285.0 259.25 266.6 4796.00
24 Oct, 2024 284.4 284.4 270.2 272.85 1541.00
23 Oct, 2024 270.35 293.9 270.35 284.4 1395.00
22 Oct, 2024 288.0 291.65 282.75 284.45 2828.00
21 Oct, 2024 286.05 310.0 286.05 297.6 7073.00
18 Oct, 2024 286.0 301.0 284.8 297.45 2964.00
17 Oct, 2024 299.95 299.95 285.35 287.5 666.00
16 Oct, 2024 300.0 300.0 285.0 298.95 1269.00